| 入電日 |
TTS |
銅 |
アルミ |
| LME |
国内建値 円/K |
LME |
NSP |
220
|
| 日 |
\/$ |
ドル |
発表建値 |
平均建値 |
ドル |
INDICATION |
1
| 77.14
| 8,486
| 680
| 680.0
| 2,258
| 199
| 2
| 77.13
| 8,352
|
|
| 2,220
|
| 3
| 77.24
| 8,339
|
|
| 2,201
| 196
| 4
|
| 8,320
|
|
| 2,159
|
| 6
| 77.52
|
| 700
| 697.1
|
| 199
| 7
| 77.55
| 8,463
|
|
| 2,176
| 197
| 8
| 77.91
| 8,336
|
|
| 2,173
| 201
| 9
| 78.11
| 8,586
|
|
| 2,237
| 201
| 10
| 78.68
| 8,521
| 720
| 710.4
| 2,233
|
| 11
|
| 8,591
|
|
| 2,219
|
| 13
| 78.70
|
|
|
|
| 203
| 14
| 78.54
| 8,512
|
|
| 2,208
| 199
| 15
| 79.53
| 8,405
| 700
| 700.0
| 2,164
| 202
| 16
| 79.44
| 8,396
|
|
| 2,174
| 199
| 17
| 79.97
| 8,210
|
|
| 2,117
| 203
| 18
|
| 8,370
|
|
| 2,128
|
| 20
| 80.61
|
|
|
|
| 201
| 21
| 80.75
| 8,234
|
|
| 2,131
| 202
| 22
| 80.82
| 8,324
| 710
| 702.8
| 2,176
| 208
| 23
| 81.34
| 8,391
|
|
| 2,212
| 210
| 24
| 81.03
| 8,408
|
|
| 2,229
|
| 25
|
| 8,441
|
|
| 2,253
|
| 27
| 82.29
|
| 740
| 707.1
|
| 217
| 28
| 81.36
| 8,436
|
|
| 2,267
| 215
| 29
| 81.68
| 8,658
|
|
| 2,308
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 平均値
|
79.40
|
8,418
|
|
|
2,202
|
|
| 高値 |
82.29
|
8,658
|
|
|
2,308
|
|
| 低値 |
77.13
|
8,210
|
|
|
2,117
|
|
|